The Prague Stock Exchange and RM-System - daily results dne 29.10.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 325.30 | -10.03% | 2 928 | 9 | ||||||
| MEDICAMENTA | 531.00 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.40 | -10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 450.10 | -9.98% | 23 000 | 51 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 405.10 | -9.97% | 0 | 0 | ||||||
| II.EPIC HOLDING | 145.40 | -9.96% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 113.20 | -9.72% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | -9.57% | 8 160 | 32 | ||||||||||
| TEPLÁRNA OTROKOV. | 900.00 | -9.09% | 0 | 0 | ||||||||||
| ČKD HRONOV | 210.00 | -8.69% | 0 | 0 | ||||||||||
| PLOMA | 321.00 | -8.28% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.10 | -7.84% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| MORAVSKÁ PRŮM. | 29.80 | -6.28% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.20 | -5.91% | 2 597 | 24 | ||||||||||
| LE CYGNE SPORT.GR. | 282.40 | -5.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -5.01% | 5 818 | 64 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -4.94% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 488.90 | -4.92% | 0 | 0 | ||||||
| ||||||||||||||
