Top number of shares per day, RM System dne 29.10.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 136.64 | -0.07% | 314 988 348 | 2 298 014 | 137.40 | -0.50% | 2 386 537 | 17 332 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 143 450 | 100 | 10 000.00 | 0.00% | 113 100 000 | 10 000 | ||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.00 | -0.49% | 167 012 | 8 172 | ||||||
| UNIPETROL | 63.24 | -0.08% | 32 336 637 | 512 079 | 62.70 | -2.33% | 435 004 | 6 854 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 217 748 528 | 23 000 | 10 000.00 | 0.00% | 48 850 000 | 5 000 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
| O2 C.R. | 274.50 | -1.01% | 427 864 281 | 1 567 181 | 279.00 | -0.35% | 812 089 | 2 913 | ||||||
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 3 964 299 | 2 131 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
| KOMERČNÍ BANKA | 2 353.00 | -1.88% | 567 748 363 | 238 773 | 2 360.00 | -1.66% | 1 511 662 | 633 | ||||||
| HOTEL FORUM PRAHA | 723.10 | -0.26% | 346 500 | 462 | ||||||||||
| ARCELORMITTAL | 355.00 | 0.00% | 212 051 | 602 | 348.00 | -0.65% | 150 644 | 426 | ||||||
| HYPOTEČNÍ BANKA | 966.00 | -3.40% | 331 110 | 342 | ||||||||||
| ALIACHEM | 119.17 | +5.00% | 0 | 0 | 141.00 | +0.71% | 39 120 | 271 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | +3.44% | 22 449 | 246 | ||||||
| AKRO OPF GLOBAL. | 180.60 | +0.16% | 43 347 | 240 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.62% | 81 960 | 121 | 652.00 | -3.26% | 140 640 | 210 | ||||||
| TOMA | 135.70 | 0.00% | 0 | 0 | 173.90 | +12.12% | 29 431 | 170 | ||||||
| ||||||||||||||
