The Prague Stock Exchange and RM-System - daily results dne 29.10.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2004  3.11.2004  2.11.2004  1.11.2004 29.10.2004

The Prague Sotck Exchange and RM-System - daily results - 29.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	324.30	+2.95%	1 940 751 353	6 130 431	327.40	+2.31%	2 595 258	7 990
OKD	401.00	0.00%	0	0	415.00	+1.71%	124 808	305
PARAMO	701.00	0.00%	0	0	780.00	+2.63%	37 005	48
PHILIP MORRIS ČR A	14 490.00	+1.68%	125 803 463	8 696	14 665.30	+1.94%	591 263	41
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 550.00	-0.44%	170 500	110
PRAZSKE SLUZBY	840.00	0.00%	0	0	694.10	-1.20%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 203.90	+2.52%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 725.60	0.00%	0	0
SČ ENERGETIKA	2 500.00	0.00%	0	0	2 520.00	+0.37%	50 400	20
SEVEROČESKÉ DOLY	1 499.00	+3.38%	7 495	5	1 470.00	+1.37%	7 350	5
SM ENERG. VAR/05	100.00	0.00%	80 495 022	8 000	10 000.00	0.00%	0	0
SM ENERGETIKA	3 316.00	0.00%	0	0	3 595.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	840.00	+2.82%	5 860	7	821.00	-0.25%	262 890	320
SPOLEK CH.HUT.VÝR.	210.00	0.00%	0	0	199.00	-0.50%	5 594	28
ST.DLUHOP. 3,00/06	99.70	0.00%	1 506 329 167	147 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	772 026 667	81 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	358 257 778	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	92 238 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	594 628 667	61 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›