Lo price, RM System dne 29.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.50 | +1.78% | 384 269 | 13 089 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.10 | -8.86% | 401 | 10 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
| SOFTWARE 602 | 71.00 | +1.42% | 7 531 | 106 | ||||||||||
| VET ASSETS | 66.00 | +4.76% | 19 800 | 300 | 71.00 | +7.57% | 2 136 997 | 35 464 | ||||||
| ČESKÝ HOLDING | 71.10 | +6.11% | 0 | 0 | ||||||||||
| UNIPETROL | 91.90 | +0.44% | 35 900 246 | 391 020 | 91.30 | 0.00% | 256 450 | 2 816 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.50 | -0.45% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.70 | -1.52% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.10 | +2.87% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.20 | +0.66% | 32 067 | 178 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||||
| ||||||||||||||
