Lo price, RM System dne 29.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 199.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 212.00 | -0.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 7 203 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 6 030 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 262.00 | +3.96% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | +0.34% | 0 | 0 | ||||||||||
| ČEZ | 273.90 | +2.58% | 282 435 665 | 1 040 743 | 272.50 | +2.05% | 924 057 | 3 413 | ||||||
| VEBA TEXTILNÍ ZÁV. | 277.80 | -6.90% | 1 945 | 7 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 6 010 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | +1.63% | 0 | 0 | ||||||
| ATAS NÁCHOD | 322.30 | +0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 324.30 | +2.95% | 1 940 751 353 | 6 130 431 | 327.40 | +2.31% | 2 595 258 | 7 990 | ||||||
| STAVOSTROJ | 336.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.50 | +1.47% | 15 135 | 45 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 1 745 | 5 | ||||||||||
| OSTROJ | 350.60 | +0.17% | 26 012 | 76 | ||||||||||
| AGROSTROJ PELHŘIM. | 356.80 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
