The Prague Stock Exchange and RM-System - daily results dne 29.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.2004 3.11.2004 2.11.2004 1.11.2004 29.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.10 | -8.86% | 401 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 277.80 | -6.90% | 1 945 | 7 | ||||||||||
| SUBTERRA | 1 005.10 | -5.17% | 220 217 | 199 | ||||||||||
| ELEKTROPORC.LOUNY | 349.00 | -4.77% | 1 745 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | -2.76% | 2 430 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | -1.60% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 109.70 | -1.52% | 0 | 0 | ||||||||||
| SPOLANA | 66.70 | 0.00% | 0 | 0 | 68.90 | -1.43% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 694.10 | -1.20% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 212.00 | -0.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 0 | 0 | 199.00 | -0.50% | 5 594 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.50 | -0.45% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | -0.44% | 170 500 | 110 | ||||||
| BOHEMIA-LÁZNĚ | 815.00 | -0.36% | 4 890 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | +2.82% | 5 860 | 7 | 821.00 | -0.25% | 262 890 | 320 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 855 360 | 1 944 | 431.30 | -0.18% | 40 977 | 95 | ||||||
| AKRO OPF PROG.SPOL | 360.50 | -0.02% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | -0.01% | 4 900 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 19 000 | 5 | ||||||
| ||||||||||||||
