Hi price, The Prague Stock Exchange dne 29.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.75 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.37 | -0.30% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +1.60% | 0 | 0 | ||||||||||
| CECE TS | 19.72 | -14.30% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 53.19 | +4.93% | 155 400 | 3 000 | ||||||||||
| AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| PX TURBO LONG II. | 62.89 | +4.12% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.30 | +6.64% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.39 | +2.07% | 0 | 0 | ||||||||||
| ČEZ TS | 74.23 | -37.32% | 410 560 | 5 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.81 | +0.86% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
