The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 24 052 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 768.50 | +0.33% | 25 041 530 | 32 545 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 26 194 122 | 2 559 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 681.00 | -1.49% | 26 443 934 | 2 714 | 9 701.00 | +0.60% | 872 509 | 90 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 27 707 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 28 774 646 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 977 422 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 47 822 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 580 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 957.00 | -0.27% | 73 934 362 | 24 972 | 2 967.70 | +0.46% | 899 032 | 303 | ||||||
| ECM | 1 593.00 | +0.50% | 90 044 651 | 56 469 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 100 952 500 | 10 000 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 106 884 444 | 10 000 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 131 279 525 | 130 | ||||||||||
| CETV | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 197 385 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 331.50 | -1.89% | 211 512 754 | 630 527 | 331.60 | -1.39% | 7 147 362 | 21 417 | ||||||
| ZENTIVA | 1 176.00 | -0.68% | 339 720 911 | 289 184 | 1 183.40 | -0.21% | 5 325 145 | 4 516 | ||||||
| O2 C.R. | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
| ||||||||||||||
