The Prague Stock Exchange and RM-System - daily results dne 29.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 000.40 | -2.36% | 1 000 | 1 | ||||||
| FAGRON | 101.20 | +0.59% | 506 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.30 | -9.89% | 3 023 | 10 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -1.39% | 11 000 | 10 | ||||||
| OSTROJ | 830.00 | -4.04% | 26 560 | 32 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 69 130 | 77 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 871.00 | -4.86% | 80 284 | 84 | ||||||
| PHILIP MORRIS ČR A | 9 681.00 | -1.49% | 26 443 934 | 2 714 | 9 701.00 | +0.60% | 872 509 | 90 | ||||||
| ARCELORMITTAL | 6 735.00 | +0.52% | 635 775 | 95 | ||||||||||
| CETV | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | -6.54% | 117 000 | 117 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -7.99% | 77 213 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 598.90 | +7.97% | 558 404 | 166 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 301.30 | -2.80% | 71 104 | 236 | ||||||
| CPI FIM | 2 957.00 | -0.27% | 73 934 362 | 24 972 | 2 967.70 | +0.46% | 899 032 | 303 | ||||||
| DEUTSCHE TELEKOM | 385.00 | -0.02% | 142 231 | 366 | ||||||||||
| VÍTKOVICE | 666.00 | +1.75% | 306 638 | 460 | ||||||||||
| KOMERČNÍ BANKA | 4 294.00 | +1.30% | 641 321 814 | 149 013 | 4 298.90 | +0.91% | 2 735 789 | 634 | ||||||
| TATRA | 273.00 | -0.25% | 181 136 | 661 | ||||||||||
| AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
| ||||||||||||||
