The Prague Stock Exchange and RM-System - daily results dne 29.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL 989,66 | 97.64 | +106.78% | 35 080 | 400 | ||||||||||
| TOMA | 560.00 | 0.00% | 56 000 | 100 | ||||||||||
| CEZ FUT DEC08 | 720.10 | +18.03% | 71 400 | 1 | ||||||||||
| ERBA FUT DEC08 | 454.10 | +1.45% | 137 800 | 3 | ||||||||||
| CEZ FUT MAR09 | 709.50 | +15.25% | 207 200 | 3 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 241 495 | 20 | ||||||||||
| PX FUT MAR09 | 936.80 | +5.82% | 466 100 | 5 | ||||||||||
| AAA AUTO | 8.97 | +3.22% | 495 329 | 54 322 | ||||||||||
| CEZ TS 1600 | 909.00 | -11.75% | 555 000 | 600 | ||||||||||
| PX INDEX CERT. | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||||
| VIG | 426.00 | +3.90% | 776 341 | 1 821 | ||||||||||
| PX FUT DEC08 | 841.90 | +9.52% | 2 257 400 | 27 | ||||||||||
| ECM | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 246 133 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 5 151.00 | +3.62% | 18 467 840 | 3 644 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 166 889 | 2 000 | ||||||||||
| CPI FIM | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||||
| PFNONWOVENS | 182.51 | +3.54% | 29 343 119 | 166 922 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 141 333 | 4 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||||
| ||||||||||||||
