The Prague Stock Exchange and RM-System - daily results dne 29.10.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2008 3.11.2008 31.10.2008 30.10.2008 29.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 97.64 | +106.78% | 35 080 | 400 | ||||||||
TOMA | 560.00 | 0.00% | 56 000 | 100 | ||||||||
CEZ FUT DEC08 | 720.10 | +18.03% | 71 400 | 1 | ||||||||
ERBA FUT DEC08 | 454.10 | +1.45% | 137 800 | 3 | ||||||||
CEZ FUT MAR09 | 709.50 | +15.25% | 207 200 | 3 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 241 495 | 20 | ||||||||
PX FUT MAR09 | 936.80 | +5.82% | 466 100 | 5 | ||||||||
AAA AUTO | 8.97 | +3.22% | 495 329 | 54 322 | ||||||||
CEZ TS 1600 | 909.00 | -11.75% | 555 000 | 600 | ||||||||
PX INDEX CERT. | 78.92 | +12.76% | 588 200 | 8 000 | ||||||||
VIG | 426.00 | +3.90% | 776 341 | 1 821 | ||||||||
PX FUT DEC08 | 841.90 | +9.52% | 2 257 400 | 27 | ||||||||
ECM | 296.00 | -0.17% | 7 789 867 | 26 205 | ||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 12 246 133 | 1 200 | ||||||||
PHILIP MORRIS ČR A | 5 151.00 | +3.62% | 18 467 840 | 3 644 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 166 889 | 2 000 | ||||||||
CPI FIM | 234.30 | +9.18% | 23 187 028 | 92 189 | ||||||||
PFNONWOVENS | 182.51 | +3.54% | 29 343 119 | 166 922 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 34 141 333 | 4 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 39 903 755 | 4 122 | ||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 42 804 000 | 4 500 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 45 991 500 | 50 | ||||||||
CETV | 364.60 | -12.57% | 59 852 883 | 148 110 | ||||||||
ZENTIVA | 1 073.00 | +1.71% | 71 898 984 | 67 287 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 110 744 746 | 11 670 | ||||||||
NWR | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||
NWN | 78.75 | +13.72% | 147 802 734 | 1 898 158 | ||||||||
ERSTE GROUP BANK A | 438.10 | +6.21% | 149 937 790 | 349 461 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 154 577 778 | 16 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 170 988 542 | 17 300 | ||||||||
UNIPETROL | 133.00 | +24.30% | 191 219 220 | 1 546 646 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 282 776 128 | 29 540 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 430 343 750 | 50 000 | ||||||||
KOMERČNÍ BANKA | 2 451.00 | +12.17% | 597 641 974 | 243 863 | ||||||||
O2 C.R. | 389.10 | +15.80% | 673 571 226 | 1 860 345 | ||||||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 680 555 833 | 70 000 | ||||||||
ČEZ | 708.30 | +22.02% | 2 036 774 776 | 2 996 842 |