The Prague Stock Exchange and RM-System - daily results dne 29.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 54.99 | -5.84% | 80 850 | 1 500 | ||||||||
CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||
PX TS 1300 | 16.69 | +18.37% | 91 600 | 5 000 | ||||||||
KB TL 1300 | 228.50 | -3.95% | 113 450 | 500 | ||||||||
CEZ TL 500 | 43.60 | -0.46% | 128 100 | 3 000 | ||||||||
ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||
GOLD 1165 TS | 268.10 | +0.41% | 196 440 | 700 | ||||||||
AAA AUTO | 13.94 | -0.64% | 206 357 | 14 950 | 13.90 | -0.71% | 122 769 | 8 860 | ||||
ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||
GOLD TURBO LONG | 802.50 | +1.24% | 315 200 | 400 | ||||||||
CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 404 707 | 40 | ||||||||
BRENT CRUDE OIL | 72.20 | +0.98% | 553 900 | 8 000 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 600 917 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||
ECM | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||
PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||
PFNONWOVENS | 427.00 | +0.71% | 5 133 736 | 12 314 | 424.00 | -2.37% | 390 931 | 932 | ||||
VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||
CPI FIM | 188.41 | -0.86% | 7 024 351 | 38 946 | 191.80 | 0.00% | 1 598 906 | 8 773 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 080 467 | 1 050 | ||||||||
PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||
ČEZ 4,30/10 | 100.70 | 0.00% | 20 495 278 | 2 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 729 528 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 135.00 | -1.96% | 27 968 740 | 206 728 | 136.70 | -1.58% | 1 623 504 | 11 956 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 51 664 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||
NWR | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||
NWN | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 195 203 313 | 20 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 323 104 661 | 31 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 437 163 194 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 473 991 333 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 718 965 972 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||
ČEZ | 905.00 | -0.19% | 1 393 793 605 | 1 552 983 | 906.10 | +0.01% | 12 142 372 | 13 555 |