The Prague Stock Exchange and RM-System - daily results dne 29.10.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.18 | +2.83% | 783 176 | 44 303 | 17.90 | +1.70% | 565 466 | 31 955 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.82 | -0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.90 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 597.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT TL | 80.50 | -0.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.30 | -0.30% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.70 | -0.94% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 21.50 | -3.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 130.00 | 0.00% | 9 040 | 8 | ||||||||||
| BUX VB-AFT | 208.30 | +0.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 018.00 | -0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 512.10 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 315.80 | -0.75% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 452.90 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.30 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
