The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -10.41% | 11 551 | 14 | ||||||||
TATRA | 23.50 | 0.00% | 14 822 | 620 | ||||||||
MCDONALDS CORP. | 1 839.00 | -0.05% | 18 390 | 10 | ||||||||
KAROSERIA | 737.00 | 0.00% | 19 162 | 26 | ||||||||
AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||
VET ASSETS | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||
UNIPETROL | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||
VÍTKOVICE | 338.10 | 0.00% | 39 220 | 116 | ||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||
INTEL CORP. | 464.90 | +2.62% | 46 415 | 100 | ||||||||
OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||
AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||
VOLKSWAGEN AG | 4 280.00 | 0.00% | 236 398 | 55 | ||||||||
PFNONWOVENS | 594.50 | +0.08% | 14 256 187 | 24 011 | 593.00 | +0.50% | 249 649 | 422 | ||||
DEUTSCHE TELEKOM | 295.00 | +1.27% | 318 480 | 1 080 | ||||||||
CPI FIM | 58.30 | -0.85% | 769 227 | 13 189 | 58.90 | 0.00% | 322 782 | 5 495 | ||||
FORTUNA | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||
PHILIP MORRIS ČR A | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||
CETV | 115.00 | -3.81% | 15 081 331 | 129 511 | 114.70 | -5.21% | 1 974 474 | 17 016 | ||||
NWR | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||
NOKIA CORP. | 135.00 | +3.76% | 2 633 292 | 19 747 | ||||||||
ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||
O2 C.R. | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||
KOMERČNÍ BANKA | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||
ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 |