Top number of shares per day, RM System dne 29.10.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 737.00 | 0.00% | 19 162 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -10.41% | 11 551 | 14 | ||||||||||
| ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
| MCDONALDS CORP. | 1 839.00 | -0.05% | 18 390 | 10 | ||||||||||
| MICROSOFT CORP. | 669.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 815.60 | +1.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | +3.17% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 303.20 | +0.04% | 0 | 0 | ||||||||||
| FAGRON | 89.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 685.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
