The Prague Stock Exchange and RM-System - daily results dne 29.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 800.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					737.00	0.00%	19 162	26
FAGRON					89.80	0.00%	0	0
EXXON MOBIL CORP.					1 685.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
POŠT.TISK.CENIN					1 799.00	0.00%	0	0
PRAZSKE SLUZBY	594.10	0.00%	0	0	899.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 999.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 888.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SELGEN					2 697.00	0.00%	0	0
SM VOD.A KAN.OVA					1 750.00	0.00%	43 750	25
ST.DLUHOP. 0,50/16	99.56	0.00%	5 102 366	510	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	60 728 093	6 120	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 854 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	50 964 893	4 790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›