The Prague Stock Exchange and RM-System - daily results dne 29.10.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	790 779 620	76 060	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	692.00	0.00%	0	0	691.00	0.00%	0	0
UNIPETROL	172.50	+0.58%	1 694 005	9 855	171.00	+0.06%	38 084	223
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	3.10	+24.00%	809	261	4.10	+28.13%	36 640	9 212
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 016.00	-0.78%	384 700	380	1 008.00	+0.49%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					2 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20