The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 210 061 | 2 200 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.30 | +1.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 853.10 | -1.94% | 0 | 0 | ||||||||||
| BRENT TL | 166.95 | +2.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.55 | +2.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.65 | -5.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.40 | +1.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.50 | +1.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.15 | +2.27% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 120 260 433 | 30 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
