Lo price, RM System dne 29.10.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 464.90 | +2.62% | 46 415 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
| PFNONWOVENS | 594.50 | +0.08% | 14 256 187 | 24 011 | 593.00 | +0.50% | 249 649 | 422 | ||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
| MICROSOFT CORP. | 669.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 737.00 | 0.00% | 19 162 | 26 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -10.41% | 11 551 | 14 | ||||||||||
| METROSTAV | 815.60 | +1.31% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 825.60 | +3.17% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 948.90 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
