The Prague Stock Exchange and RM-System - daily results dne 29.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA VAR/18	99.00	0.00%	9 030 500	3
JTFG I 6,40/14	100.51	+2.03%	71 996 000	24
CESKE DRAHY VAR/18	99.50	0.00%	120 260 433	30
ERSTE TL 220	421.60	+3.36%	48 496	115
VET ASSETS	3.10	+24.00%	809	261	4.10	+28.13%	36 640	9 212
HZL WHB 0,00/14	91.41	0.00%	3 004 250	305
VIG	1 016.00	-0.78%	384 700	380	1 008.00	+0.49%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 102 366	510	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 811.00	+0.63%	10 356 596	963	10 798.00	+1.29%	1 859 396	173
ST.DLUHOP. 3,85/21	100.33	0.00%	22 084 183	1 950	10 000.00	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	31 127 561	2 600
TMR	574.20	+1.45%	1 525 865	2 669
ST.DLUHOP. 3,40/15	100.44	0.00%	50 964 893	4 790	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 854 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	60 728 093	6 120	10 000.00	0.00%	0	0
UNIPETROL	172.50	+0.58%	1 694 005	9 855	171.00	+0.06%	38 084	223
ST.DLUHOP. VAR/16	94.22	0.00%	100 394 667	10 000	10 000.00	0.00%	0	0
FORTUNA	109.00	+1.21%	1 231 656	11 310	109.70	+1.66%	588 541	5 410
CPI FIM	58.30	-0.85%	769 227	13 189	58.90	0.00%	322 782	5 495
ST.DLUHOP. 5,00/19	99.70	0.00%	268 100 556	22 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›