The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 839.00 | -0.05% | 18 390 | 10 | ||||||||||
| ATAS NÁCHOD | 305.00 | -11.84% | 4 085 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -10.41% | 11 551 | 14 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 47 700 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 43 750 | 25 | ||||||||||
| KAROSERIA | 737.00 | 0.00% | 19 162 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 676.00 | 0.00% | 20 280 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 280.00 | 0.00% | 236 398 | 55 | ||||||||||
| INTEL CORP. | 464.90 | +2.62% | 46 415 | 100 | ||||||||||
| VÍTKOVICE | 338.10 | 0.00% | 39 220 | 116 | ||||||||||
| PHILIP MORRIS ČR A | 10 811.00 | +0.63% | 10 356 596 | 963 | 10 798.00 | +1.29% | 1 859 396 | 173 | ||||||
| UNIPETROL | 172.50 | +0.58% | 1 694 005 | 9 855 | 171.00 | +0.06% | 38 084 | 223 | ||||||
| PFNONWOVENS | 594.50 | +0.08% | 14 256 187 | 24 011 | 593.00 | +0.50% | 249 649 | 422 | ||||||
| TATRA | 23.50 | 0.00% | 14 822 | 620 | ||||||||||
| KOMERČNÍ BANKA | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||||
| DEUTSCHE TELEKOM | 295.00 | +1.27% | 318 480 | 1 080 | ||||||||||
| AAA AUTO | 31.30 | +0.96% | 98 394 | 3 220 | ||||||||||
| FORTUNA | 109.00 | +1.21% | 1 231 656 | 11 310 | 109.70 | +1.66% | 588 541 | 5 410 | ||||||
| CPI FIM | 58.30 | -0.85% | 769 227 | 13 189 | 58.90 | 0.00% | 322 782 | 5 495 | ||||||
| ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
| ||||||||||||||
