The Prague Stock Exchange and RM-System - daily results dne 29.10.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.11.2013 1.11.2013 31.10.2013 30.10.2013 29.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.10 | +24.00% | 809 | 261 | 4.10 | +28.13% | 36 640 | 9 212 | ||||||
| KOMB TL 2300 | 250.20 | +8.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 281.90 | +7.35% | 0 | 0 | ||||||||||
| O2 TL 230 | 111.65 | +6.64% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | +6.47% | 848 279 812 | 1 596 253 | 542.10 | +6.29% | 18 036 659 | 33 951 | ||||||
| KOMERČNÍ BANKA | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||||
| CTX | 377.30 | +3.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | +3.36% | 48 496 | 115 | ||||||||||
| BRENT TL+ | 151.55 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 642.00 | +2.61% | 89 692 366 | 141 324 | 641.00 | +1.94% | 3 585 926 | 5 631 | ||||||
| BRENT TL | 166.95 | +2.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 146.15 | +2.27% | 0 | 0 | ||||||||||
| EB DAX IC1 | 103.35 | +2.17% | 0 | 0 | ||||||||||
| O2 C.R. | 320.40 | +2.04% | 221 657 166 | 690 370 | 322.50 | +2.87% | 4 415 959 | 13 753 | ||||||
| JTFG I 6,40/14 | 100.51 | +2.03% | 71 996 000 | 24 | ||||||||||
| BRENT CRUDE OIL | 116.30 | +1.88% | 0 | 0 | ||||||||||
| NWR | 28.65 | +1.78% | 3 536 916 | 124 152 | 28.80 | +1.05% | 2 066 901 | 71 996 | ||||||
| CECEXT | 289.40 | +1.62% | 0 | 0 | ||||||||||
| TMR | 574.20 | +1.45% | 1 525 865 | 2 669 | ||||||||||
| ROTX INDEX LONG | 1 975.00 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
