The Prague Stock Exchange and RM-System - daily results dne 29.10.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.10	+24.00%	809	261	4.10	+28.13%	36 640	9 212
KOMB TL 2300	250.20	+8.41%	0	0
KOMB TL 2000	281.90	+7.35%	0	0
O2 TL 230	111.65	+6.64%	0	0
ČEZ	545.00	+6.47%	848 279 812	1 596 253	542.10	+6.29%	18 036 659	33 951
KOMERČNÍ BANKA	4 590.00	+4.08%	720 021 497	154 571	4 620.30	+3.94%	4 603 973	993
CTX	377.30	+3.63%	0	0
ERSTE TL 220	421.60	+3.36%	48 496	115
BRENT TL+	151.55	+2.71%	0	0
ERSTE GROUP BANK A	642.00	+2.61%	89 692 366	141 324	641.00	+1.94%	3 585 926	5 631
BRENT TL	166.95	+2.45%	0	0
CEETX TL 800	146.15	+2.27%	0	0
EB DAX IC1	103.35	+2.17%	0	0
O2 C.R.	320.40	+2.04%	221 657 166	690 370	322.50	+2.87%	4 415 959	13 753
JTFG I 6,40/14	100.51	+2.03%	71 996 000	24
BRENT CRUDE OIL	116.30	+1.88%	0	0
NWR	28.65	+1.78%	3 536 916	124 152	28.80	+1.05%	2 066 901	71 996
CECEXT	289.40	+1.62%	0	0
TMR	574.20	+1.45%	1 525 865	2 669
ROTX INDEX LONG	1 975.00	+1.33%	0	0
FORTUNA	109.00	+1.21%	1 231 656	11 310	109.70	+1.66%	588 541	5 410
SETX INDEX LONG	238.50	+1.06%	0	0
CEETX INDEX LONG	326.50	+1.05%	0	0
HZL UCB 2,00/18	100.95	+0.95%	0	0
PHILIP MORRIS ČR A	10 811.00	+0.63%	10 356 596	963	10 798.00	+1.29%	1 859 396	173
DJ EURO STOXX 50	782.80	+0.62%	0	0
UNIPETROL	172.50	+0.58%	1 694 005	9 855	171.00	+0.06%	38 084	223
DAX INDEX LONG	2 315.00	+0.39%	0	0
RDX	364.30	+0.39%	0	0
GOLD TURBO LONG	1 330.00	+0.15%	0	0
GOLD	2 511.00	+0.12%	0	0
PFNONWOVENS	594.50	+0.08%	14 256 187	24 011	593.00	+0.50%	249 649	422
GOLD INDEX SHORT	621.00	0.00%	0	0
E4U	69.90	0.00%	0	0	68.80	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 982.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	120 260 433	30
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	923 833	900 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 210 061	2 200 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›