The Prague Stock Exchange and RM-System - daily results dne 29.10.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2013  1.11.2013  31.10.2013  30.10.2013 29.10.2013

The Prague Sotck Exchange and RM-System - daily results - 29.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					305.00	-11.84%	4 085	13
LÁZNĚ TEPLICE N.B.					800.00	-10.41%	11 551	14
CETV	115.00	-3.81%	15 081 331	129 511	114.70	-5.21%	1 974 474	17 016
MCDONALDS CORP.					1 839.00	-0.05%	18 390	10
MICROSOFT CORP.					669.20	0.00%	0	0
VOLKSWAGEN AG					4 280.00	0.00%	236 398	55
ST.DLUHOP. VAR/16	94.22	0.00%	100 394 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	268 100 556	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	50 964 893	4 790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	22 084 183	1 950	10 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	790 779 620	76 060	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	60 728 093	6 120	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	5 102 366	510	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	47 854 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›