Hi price, The Prague Stock Exchange dne 29.10.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 090.00 | -2.06% | 427 820 062 | 83 617 | 5 100.40 | -1.73% | 1 044 827 | 204 | ||||||
DAX INDEX LONG | 2 917.00 | +0.38% | 0 | 0 | ||||||||||
GOLD | 2 843.00 | -0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 841.00 | -0.77% | 94 809 | 33 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
ROTX INDEX LONG | 2 391.00 | +0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 227.00 | -3.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 061.00 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 768.00 | -2.32% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 513.00 | -3.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 229.00 | -2.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 2 290 | 2 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.00 | +0.31% | 0 | 0 | ||||||||||
EB GLD TS7 | 922.20 | +3.28% | 0 | 0 | ||||||||||
EB BMW BC2 | 922.10 | +0.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.40 | +0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.80 | +2.13% | 0 | 0 | ||||||||||
EB DAX TL8 | 826.80 | +0.57% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 22 792 | 28 | ||||||
EB WTI BC7 | 792.20 | +7.65% | 0 | 0 | ||||||||||
VIG | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
PFNONWOVENS | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | ||||||
ERSTE GROUP BANK A | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
EB GLD TS6 | 704.70 | +7.08% | 0 | 0 | ||||||||||
TMR | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
EB WTI BC3 | 639.70 | +7.49% | 0 | 0 | ||||||||||
EB DAX TL9 | 618.00 | +0.78% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.50 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.80 | -0.94% | 0 | 0 | ||||||||||
ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
EB DAX TL10 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
EB S&P500 TS3 | 466.80 | +0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 449.40 | -7.95% | 0 | 0 | ||||||||||
EB WTI TL10 | 441.50 | +20.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 429.60 | -11.60% | 0 | 0 | ||||||||||
KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 379.00 | -1.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 364.50 | -2.83% | 0 | 0 | ||||||||||
|