The Prague Stock Exchange and RM-System - daily results dne 29.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 280.40 | +35.59% | 0 | 0 | ||||||||||
EB WTI TL10 | 441.50 | +20.40% | 0 | 0 | ||||||||||
BRENT TL+ | 33.80 | +19.01% | 66 145 | 1 900 | ||||||||||
EB USDCZK TL4 | 24.25 | +11.49% | 0 | 0 | ||||||||||
BRENT TL | 54.95 | +11.12% | 0 | 0 | ||||||||||
EB VOW TL01 | 79.95 | +9.60% | 0 | 0 | ||||||||||
EB WTI BC7 | 792.20 | +7.65% | 0 | 0 | ||||||||||
EB WTI BC3 | 639.70 | +7.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 704.70 | +7.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 49.00 | +6.29% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 042.00 | +5.86% | 0 | 0 | ||||||||||
EB SIL TS6 | 169.40 | +5.68% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 60.30 | +4.60% | 9 083 | 150 | ||||||||||
EB GLD TS7 | 922.20 | +3.28% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.59 | +2.28% | 0 | 0 | ||||||||||
ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
GOLD INDEX SHORT | 900.80 | +2.13% | 0 | 0 | ||||||||||
CETV | 50.95 | +1.80% | 2 524 720 | 49 418 | 50.00 | -0.20% | 815 378 | 15 987 | ||||||
EB SIL TS07 | 50.35 | +1.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.80 | +1.38% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
EB DAX TL10 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
TMR | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
EB DAX TL9 | 618.00 | +0.78% | 0 | 0 | ||||||||||
EB SIL TL07 | 113.75 | +0.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 391.00 | +0.72% | 0 | 0 | ||||||||||
SETX INDEX LONG | 270.50 | +0.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 826.80 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 917.00 | +0.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 304.60 | +0.36% | 0 | 0 | ||||||||||
EB BMW BC3 | 926.00 | +0.31% | 0 | 0 | ||||||||||
EB BMW BC2 | 922.10 | +0.30% | 0 | 0 | ||||||||||
RDX | 272.90 | +0.22% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.80 | +0.19% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
CETIN | 170.20 | +0.06% | 761 616 | 4 471 | 170.60 | -0.23% | 13 648 | 80 | ||||||
DJ EURO STOXX 50 | 920.40 | +0.04% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.80 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|