Hi price, The Prague Stock Exchange dne 29.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	-5.26%	39 140	211 891	0.20	0.00%	2 680	13 400
RMS MEZZANINE	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.59	+2.28%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	9.25	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB EURCZK TS06	13.25	-0.38%	0	0
EB EGB TL08	16.85	0.00%	0	0
EB CEZ TS6	19.45	0.00%	0	0
EB EURCZK TS3	20.40	-0.49%	0	0
EB USDCZK TL4	24.25	+11.49%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB SIL TS5	25.80	+1.38%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB USDCZK TS7	28.50	-9.24%	0	0
EB EURCZK TS5	30.40	-0.33%	0	0
BRENT TL+	33.80	+19.01%	66 145	1 900
EB EGB TL5	36.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›