Hi price, The Prague Stock Exchange dne 29.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 49.00 | +6.29% | 0 | 0 | ||||||||||
| EB SIL TS07 | 50.35 | +1.51% | 0 | 0 | ||||||||||
| CETV | 50.95 | +1.80% | 2 524 720 | 49 418 | 50.00 | -0.20% | 815 378 | 15 987 | ||||||
| BRENT TL | 54.95 | +11.12% | 0 | 0 | ||||||||||
| EB SIL TL6 | 55.20 | -11.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +4.60% | 9 083 | 150 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
| FORTUNA | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| EB VOW TL01 | 79.95 | +9.60% | 0 | 0 | ||||||||||
| EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 644 002 733 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 193 203 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 941 393 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
