The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
BRENT CRUDE OIL	60.30	+4.60%	9 083	150
TMR	695.00	+0.87%	27 800	40
NWR	0.18	-5.26%	39 140	211 891	0.20	0.00%	2 680	13 400
EB DAX TL10	484.90	+1.02%	60 524	120
BRENT TL+	33.80	+19.01%	66 145	1 900
FORTUNA	72.30	-0.28%	80 796	1 118	72.60	-0.54%	59 932	830
EB GLD IC2	2 841.00	-0.77%	94 809	33
STOCK	71.35	-0.35%	181 209	2 524	70.90	-0.83%	61 074	860
J&T BANKA 10% PERP	103.00	-1.90%	206 000	2
UNIPETROL	149.00	-1.52%	295 008	1 972	150.50	-0.07%	276 888	1 840
ST.DLUHOP. 4,00/17	99.00	0.00%	538 000	50	10 000.00	0.00%	0	0
CETIN	170.20	+0.06%	761 616	4 471	170.60	-0.23%	13 648	80
PLG LOBKOWICZ	205.70	+0.10%	1 024 618	4 996	204.10	-0.44%	30 615	150
VIG	781.00	-0.51%	2 332 726	2 971	785.00	-0.89%	137 575	175
CETV	50.95	+1.80%	2 524 720	49 418	50.00	-0.20%	815 378	15 987
ST.DLUHOP. 0,50/16	99.56	0.00%	2 722 608	270	10 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	3 030 750	1
PFNONWOVENS	764.00	-0.78%	5 995 921	7 851	770.00	+0.29%	187 263	245
JTSEC 6,25/18	101.50	-1.93%	6 100 417	2
‹‹ First 60     Next 20 ›