The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	101.15	0.00%	6 777 050	67
EPH 4,20/18	100.00	0.00%	9 144 011	9 110
PHILIP MORRIS ČR A	11 649.00	+1.03%	14 588 957	1 261	11 699.00	+0.92%	1 057 525	91
ST.DLUHOP. 2,40/25	99.37	0.00%	23 856 393	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	25 715 250	2 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	721.00	-0.33%	26 269 511	36 502	720.00	-0.50%	704 510	977
ST.DLUHOP. 4,20/36	99.61	0.00%	38 547 917	2 500
ST.DLUHOP. 1,50/19	100.05	0.00%	54 214 425	5 100	10 000.00	0.00%	0	0
O2 C.R.	231.00	0.00%	55 413 496	236 992	234.00	+0.86%	1 540 620	6 508
JTFG IV 5,20/17	100.00	0.00%	69 468 433	23
ST.DLUHOP. 1,00/26	96.19	0.00%	157 941 393	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	193 203 056	16 000	10 000.00	0.00%	0	0
ČEZ	494.10	+2.21%	226 602 429	461 822	495.00	+2.21%	5 492 239	11 232
KOMERČNÍ BANKA	5 090.00	-2.06%	427 820 062	83 617	5 100.40	-1.73%	1 044 827	204
ST.DLUHOP. VAR/16	94.22	0.00%	644 002 733	64 000	10 000.00	0.00%	0	0
‹ Previous 20