Top volume, RM System dne 29.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | ||||||
| O2 C.R. | 231.00 | 0.00% | 55 413 496 | 236 992 | 234.00 | +0.86% | 1 540 620 | 6 508 | ||||||
| PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
| KOMERČNÍ BANKA | 5 090.00 | -2.06% | 427 820 062 | 83 617 | 5 100.40 | -1.73% | 1 044 827 | 204 | ||||||
| NOKIA CORP. | 176.00 | +8.64% | 850 197 | 4 825 | ||||||||||
| CETV | 50.95 | +1.80% | 2 524 720 | 49 418 | 50.00 | -0.20% | 815 378 | 15 987 | ||||||
| ERSTE GROUP BANK A | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
| INTEL CORP. | 835.70 | -1.68% | 353 557 | 420 | ||||||||||
| VOLKSWAGEN AG | 3 362.00 | +0.05% | 279 459 | 82 | ||||||||||
| UNIPETROL | 149.00 | -1.52% | 295 008 | 1 972 | 150.50 | -0.07% | 276 888 | 1 840 | ||||||
| PFNONWOVENS | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | ||||||
| VIG | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
| MICROSOFT CORP. | 1 316.30 | -0.09% | 122 428 | 93 | ||||||||||
| STOCK | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
| FORTUNA | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -1.41% | 50 545 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 461.40 | +1.21% | 49 818 | 108 | ||||||||||
| VÍTKOVICE | 344.30 | +3.30% | 39 992 | 121 | ||||||||||
| MCDONALDS CORP. | 2 763.20 | +1.67% | 35 935 | 13 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
| ||||||||||||||
