The Prague Stock Exchange and RM-System - daily results dne 29.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 3 030 750 | 1 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 206 000 | 2 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -1.93% | 6 100 417 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 69 468 433 | 23 | ||||||||||
| EB GLD IC2 | 2 841.00 | -0.77% | 94 809 | 33 | ||||||||||
| TMR | 695.00 | +0.87% | 27 800 | 40 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 538 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 101.15 | 0.00% | 6 777 050 | 67 | ||||||||||
| EB DAX TL10 | 484.90 | +1.02% | 60 524 | 120 | ||||||||||
| BRENT CRUDE OIL | 60.30 | +4.60% | 9 083 | 150 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 722 608 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
| PHILIP MORRIS ČR A | 11 649.00 | +1.03% | 14 588 957 | 1 261 | 11 699.00 | +0.92% | 1 057 525 | 91 | ||||||
| BRENT TL+ | 33.80 | +19.01% | 66 145 | 1 900 | ||||||||||
| UNIPETROL | 149.00 | -1.52% | 295 008 | 1 972 | 150.50 | -0.07% | 276 888 | 1 840 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 23 856 393 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 547 917 | 2 500 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 25 715 250 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
| VIG | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
| ||||||||||||||
