The Prague Stock Exchange and RM-System - daily results dne 29.10.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | |||||
| CETIN | 170.20 | +0.06% | 761 616 | 4 471 | 170.60 | -0.23% | 13 648 | 80 | |||||
| PLG LOBKOWICZ | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 54 214 425 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | |||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 144 011 | 9 110 | |||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 941 393 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 193 203 056 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | |||||
| CETV | 50.95 | +1.80% | 2 524 720 | 49 418 | 50.00 | -0.20% | 815 378 | 15 987 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 644 002 733 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 090.00 | -2.06% | 427 820 062 | 83 617 | 5 100.40 | -1.73% | 1 044 827 | 204 | |||||
| NWR | 0.18 | -5.26% | 39 140 | 211 891 | 0.20 | 0.00% | 2 680 | 13 400 | |||||
| O2 C.R. | 231.00 | 0.00% | 55 413 496 | 236 992 | 234.00 | +0.86% | 1 540 620 | 6 508 | |||||
| ČEZ | 494.10 | +2.21% | 226 602 429 | 461 822 | 495.00 | +2.21% | 5 492 239 | 11 232 | |||||
| |||||||||||||
