The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	-0.43%	2 290	2
KDYNIUM					2 390.00	-4.40%	14 345	6
ENERGOAQUA	2 505.00	0.00%	0	0	2 890.00	0.00%	34 680	12
MCDONALDS CORP.					2 763.20	+1.67%	35 935	13
TOMA	809.00	0.00%	0	0	814.00	0.00%	22 792	28
ČESKÁ SPOŘITELNA					1 390.00	-1.41%	50 545	36
CETIN	170.20	+0.06%	761 616	4 471	170.60	-0.23%	13 648	80
VOLKSWAGEN AG					3 362.00	+0.05%	279 459	82
PHILIP MORRIS ČR A	11 649.00	+1.03%	14 588 957	1 261	11 699.00	+0.92%	1 057 525	91
MICROSOFT CORP.					1 316.30	-0.09%	122 428	93
DEUTSCHE TELEKOM					461.40	+1.21%	49 818	108
VÍTKOVICE					344.30	+3.30%	39 992	121
PLG LOBKOWICZ	205.70	+0.10%	1 024 618	4 996	204.10	-0.44%	30 615	150
VIG	781.00	-0.51%	2 332 726	2 971	785.00	-0.89%	137 575	175
KOMERČNÍ BANKA	5 090.00	-2.06%	427 820 062	83 617	5 100.40	-1.73%	1 044 827	204
PFNONWOVENS	764.00	-0.78%	5 995 921	7 851	770.00	+0.29%	187 263	245
INTEL CORP.					835.70	-1.68%	353 557	420
FORTUNA	72.30	-0.28%	80 796	1 118	72.60	-0.54%	59 932	830
STOCK	71.35	-0.35%	181 209	2 524	70.90	-0.83%	61 074	860
ERSTE GROUP BANK A	721.00	-0.33%	26 269 511	36 502	720.00	-0.50%	704 510	977
‹‹ First 60     Next 20 ›