The Prague Stock Exchange and RM-System - daily results dne 29.10.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 55.20 | -11.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 429.60 | -11.60% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 28.50 | -9.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.40 | -7.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 222.20 | -5.77% | 0 | 0 | ||||||||||
| NWR | 0.18 | -5.26% | 39 140 | 211 891 | 0.20 | 0.00% | 2 680 | 13 400 | ||||||
| CEZ TS 1050 | 284.30 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 513.00 | -3.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 227.00 | -3.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.50 | -3.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.50 | -2.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 229.00 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 768.00 | -2.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 090.00 | -2.06% | 427 820 062 | 83 617 | 5 100.40 | -1.73% | 1 044 827 | 204 | ||||||
| JTSEC 6,25/18 | 101.50 | -1.93% | 6 100 417 | 2 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 206 000 | 2 | ||||||||||
| CECEXT | 256.30 | -1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 149.00 | -1.52% | 295 008 | 1 972 | 150.50 | -0.07% | 276 888 | 1 840 | ||||||
| BRENT TS 151,07 | 243.90 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TS09 | 379.00 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
