The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	55.20	-11.68%	0	0
EB WTI TS09	429.60	-11.60%	0	0
EB USDCZK TS7	28.50	-9.24%	0	0
EB GLD TL9	449.40	-7.95%	0	0
CEZ TS 980	222.20	-5.77%	0	0
NWR	0.18	-5.26%	39 140	211 891	0.20	0.00%	2 680	13 400
CEZ TS 1050	284.30	-4.57%	0	0
EB WTI TS8	1 513.00	-3.94%	0	0
BRENT INDEX SHORT	2 227.00	-3.93%	0	0
KOMB TL 2300	330.50	-3.11%	0	0
KOMB TL 2000	364.50	-2.83%	0	0
GOLD TURBO LONG	1 229.00	-2.61%	0	0
EB WTI TS7	1 768.00	-2.32%	0	0
KOMERČNÍ BANKA	5 090.00	-2.06%	427 820 062	83 617	5 100.40	-1.73%	1 044 827	204
JTSEC 6,25/18	101.50	-1.93%	6 100 417	2
J&T BANKA 10% PERP	103.00	-1.90%	206 000	2
CECEXT	256.30	-1.57%	0	0
UNIPETROL	149.00	-1.52%	295 008	1 972	150.50	-0.07%	276 888	1 840
BRENT TS 151,07	243.90	-1.45%	0	0
EB DAX TS09	379.00	-1.43%	0	0
RMS MEZZANINE	0.82	-1.20%	2 460	3 000	0.80	0.00%	0	0
S-BOX DIMAX	602.50	-1.05%	0	0
ERSTE TL 220	497.80	-0.94%	0	0
PFNONWOVENS	764.00	-0.78%	5 995 921	7 851	770.00	+0.29%	187 263	245
EB GLD IC2	2 841.00	-0.77%	94 809	33
GOLD	2 843.00	-0.77%	0	0
VIG	781.00	-0.51%	2 332 726	2 971	785.00	-0.89%	137 575	175
EB EURCZK TS3	20.40	-0.49%	0	0
EB EURCZK TS06	13.25	-0.38%	0	0
STOCK	71.35	-0.35%	181 209	2 524	70.90	-0.83%	61 074	860
EB DAX TS7	2 061.00	-0.34%	0	0
EB EURCZK TS5	30.40	-0.33%	0	0
ERSTE GROUP BANK A	721.00	-0.33%	26 269 511	36 502	720.00	-0.50%	704 510	977
FORTUNA	72.30	-0.28%	80 796	1 118	72.60	-0.54%	59 932	830
CTX	337.40	-0.24%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	143.80	0.00%	0	0
CEETX INDEX LONG	323.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›