The Prague Stock Exchange and RM-System - daily results dne 29.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.11.2015 3.11.2015 2.11.2015 30.10.2015 29.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.82 | -1.20% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 602.50 | -1.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 497.80 | -0.94% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | -0.78% | 5 995 921 | 7 851 | 770.00 | +0.29% | 187 263 | 245 | ||||||
EB GLD IC2 | 2 841.00 | -0.77% | 94 809 | 33 | ||||||||||
GOLD | 2 843.00 | -0.77% | 0 | 0 | ||||||||||
VIG | 781.00 | -0.51% | 2 332 726 | 2 971 | 785.00 | -0.89% | 137 575 | 175 | ||||||
EB EURCZK TS3 | 20.40 | -0.49% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.25 | -0.38% | 0 | 0 | ||||||||||
STOCK | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
EB DAX TS7 | 2 061.00 | -0.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.40 | -0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 721.00 | -0.33% | 26 269 511 | 36 502 | 720.00 | -0.50% | 704 510 | 977 | ||||||
FORTUNA | 72.30 | -0.28% | 80 796 | 1 118 | 72.60 | -0.54% | 59 932 | 830 | ||||||
CTX | 337.40 | -0.24% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|