The Prague Stock Exchange and RM-System - daily results dne 29.10.2015

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2015  3.11.2015  2.11.2015  30.10.2015 29.10.2015

The Prague Sotck Exchange and RM-System - daily results - 29.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					176.00	+8.64%	850 197	4 825
VÍTKOVICE					344.30	+3.30%	39 992	121
LÁZNĚ PODĚBRADY					3 900.00	+2.38%	0	0
ČEZ	494.10	+2.21%	226 602 429	461 822	495.00	+2.21%	5 492 239	11 232
MCDONALDS CORP.					2 763.20	+1.67%	35 935	13
DEUTSCHE TELEKOM					461.40	+1.21%	49 818	108
EXXON MOBIL CORP.					2 007.10	+0.92%	0	0
PHILIP MORRIS ČR A	11 649.00	+1.03%	14 588 957	1 261	11 699.00	+0.92%	1 057 525	91
O2 C.R.	231.00	0.00%	55 413 496	236 992	234.00	+0.86%	1 540 620	6 508
PFNONWOVENS	764.00	-0.78%	5 995 921	7 851	770.00	+0.29%	187 263	245
VOLKSWAGEN AG					3 362.00	+0.05%	279 459	82
ST.DLUHOP. VAR/16	94.22	0.00%	644 002 733	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	538 000	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›