The Prague Stock Exchange and RM-System - daily results dne 29.10.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2020  3.11.2020  2.11.2020  30.10.2020 29.10.2020

The Prague Sotck Exchange and RM-System - daily results - 29.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	152.50	-1.29%	22 896 702	151 080	150.90	-2.26%	493 330	3 244
COLT CZ GROUP SE	286.00	-0.69%	1 218 606	4 297	286.00	+0.70%	28 680	100
ČEZ	442.50	-1.01%	84 728 638	191 605	444.00	-1.11%	2 291 670	5 163
DEUTSCHE BANK AG	214.00	-2.73%	49 172	231	213.60	+1.66%	42 710	200
DEUTSCHE TELEKOM	400.10	0.00%	0	0	366.60	+0.29%	18 328	50
E4U	95.50	0.00%	10 355	110	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	-1.61%	75 030	1 230
ENERGOAQUA	2 400.00	+0.84%	7 200	3	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	473.50	-3.37%	317 976 930	679 723	474.00	-4.05%	6 890 300	14 628
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	-1.67%	32 684	692
KOFOLA CS	214.00	-0.47%	1 504 874	7 033	214.00	-1.83%	595 115	2 769
KOMERČNÍ BANKA	473.50	-3.17%	169 266 931	358 217	476.00	-2.86%	4 962 308	10 468
MONETA MONEY BANK	53.80	-2.00%	146 629 708	2 735 687	54.30	-0.54%	1 495 189	27 803
NOKIA CORP.	78.30	-17.93%	8 541 245	106 728	89.00	-6.31%	952 901	11 068
O2 C.R.	219.50	-1.13%	2 006 125	9 118	219.00	-1.57%	424 119	1 923
PFNONWOVENS	752.00	-1.31%	2 577 626	3 392	754.00	-0.26%	35 410	47
‹‹ First 60     Next 20 ›