The Prague Stock Exchange and RM-System - daily results dne 29.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 246.21 | -7.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.96 | -7.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.45 | -6.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
| PHOTON ENERGY | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
| EB GLD TL10 | 1 083.46 | -6.12% | 0 | 0 | ||||||||||
| EB VOW TL04 | 162.41 | -5.90% | 0 | 0 | ||||||||||
| OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| EB MONET TL04 | 16.36 | -5.21% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.71 | -4.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.04 | -4.43% | 0 | 0 | ||||||||||
| MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
| EB GLD TL9 | 1 539.08 | -3.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
| UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
| KOMERČNÍ BANKA | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
| DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| EB SIL IC02 | 548.12 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.56 | -2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
