The Prague Stock Exchange and RM-System - daily results dne 29.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2021  3.11.2021  2.11.2021  1.11.2021 29.10.2021

The Prague Sotck Exchange and RM-System - daily results - 29.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	169.00	-1.17%	6 199 268	36 669	169.00	-1.16%	692 712	4 083
COLT CZ GROUP SE	518.00	-1.15%	11 719 472	22 481	520.00	-1.88%	1 258 710	2 410
ČEZ	733.00	-2.33%	457 844 360	619 044	739.50	-1.73%	11 089 302	14 973
DEUTSCHE BANK AG	288.00	-0.41%	57 500	200	286.00	-1.37%	28 600	100
DEUTSCHE TELEKOM	409.90	-3.17%	12 297	30	418.00	-4.57%	104 705	250
E4U	119.00	0.00%	0	0	118.00	-0.84%	0	0
EMAN	88.50	0.00%	0	0	89.50	0.00%	48 239	537
ENERGOAQUA	2 700.00	-3.57%	24 300	9	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	953.20	-1.06%	46 230 245	48 322	953.40	-1.12%	1 476 524	1 538
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	47 000	500	89.00	+0.56%	44 380	500
KOFOLA CS	323.00	-0.31%	1 173 670	3 655	323.00	0.00%	481 501	1 494
KOMERČNÍ BANKA	861.50	+0.17%	182 362 766	211 896	863.50	+0.23%	1 599 888	1 862
MONETA MONEY BANK	86.80	0.00%	112 522 879	1 293 110	87.70	-0.67%	1 536 050	17 460
NOKIA CORP.	127.48	0.00%	0	0	128.00	0.00%	12 800	100
O2 C.R.	255.00	0.00%	5 292 569	20 680	258.00	+0.98%	251 771	981
PHILIP MORRIS ČR A	15 780.00	+0.64%	4 573 440	290	15 800.00	+0.51%	472 000	30
‹‹ First 60     Next 20 ›