The Prague Stock Exchange and RM-System - daily results dne 29.10.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 215.00 | 0.00% | 5 215 | 1 | ||||||||||
| SHELL | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.60 | -13.35% | 8 680 | 50 | ||||||||||
| EB EURCZK TS18 | 20.68 | -0.14% | 10 330 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
| E.ON | 286.35 | +1.38% | 15 569 | 55 | ||||||||||
| WIENERBERGER | 791.40 | -0.38% | 15 828 | 20 | ||||||||||
| EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
| EB VIG TL02 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
| UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
| ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| RWE | 853.60 | +0.16% | 39 266 | 46 | ||||||||||
| KARO LEATHER | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| SAVARIN 0,00/26 | 75.29 | +0.03% | 75 290 | 2 | ||||||||||
| VIG | 650.00 | 0.00% | 109 880 | 169 | 660.00 | -0.15% | 0 | 0 | ||||||
| MOL | 188.30 | -1.41% | 116 005 | 615 | ||||||||||
| TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
| STOCK | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 428.50 | +6.19% | 170 290 | 70 | ||||||||||
| ||||||||||||||
