Top volume, The Prague Stock Exchange dne 29.10.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 733.00 | -2.33% | 457 844 360 | 619 044 | 739.50 | -1.73% | 11 089 302 | 14 973 | ||||||
| KOMERČNÍ BANKA | 861.50 | +0.17% | 182 362 766 | 211 896 | 863.50 | +0.23% | 1 599 888 | 1 862 | ||||||
| MONETA MONEY BANK | 86.80 | 0.00% | 112 522 879 | 1 293 110 | 87.70 | -0.67% | 1 536 050 | 17 460 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 71 765 437 | 62 404 728 | ||||||||||
| ERSTE GROUP BANK A | 953.20 | -1.06% | 46 230 245 | 48 322 | 953.40 | -1.12% | 1 476 524 | 1 538 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.15% | 11 719 472 | 22 481 | 520.00 | -1.88% | 1 258 710 | 2 410 | ||||||
| AVAST | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
| JTEF CZKII 5,25/25 | 100.49 | +0.01% | 6 071 675 | 2 | ||||||||||
| O2 C.R. | 255.00 | 0.00% | 5 292 569 | 20 680 | 258.00 | +0.98% | 251 771 | 981 | ||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.64% | 4 573 440 | 290 | 15 800.00 | +0.51% | 472 000 | 30 | ||||||
| EB WTI IC03 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 3 035 930 | 299 | ||||||||||
| PILULKA LÉKÁRNY | 1 550.00 | +1.97% | 2 867 500 | 1 850 | 1 530.00 | +1.32% | 398 160 | 258 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 1 789 280 | 1 688 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 706 843 | 1 484 211 | ||||||||||
| PHOTON ENERGY | 41.00 | -1.91% | 1 314 175 | 31 532 | ||||||||||
| KOFOLA CS | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
| LIB. O. M. 5,30/23 | 99.03 | -0.02% | 892 463 | 90 | ||||||||||
| EB ADIDAS TL03 | 85.99 | +0.31% | 637 959 | 7 170 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 510 688 | 50 | ||||||||||
| ||||||||||||||
