Top volume, The Prague Stock Exchange dne 29.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 101.99 | +0.87% | 502 511 | 49 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.48% | 499 237 | 49 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | 0.00% | 412 250 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 260 831 | 26 | ||||||||||
| J&T BANKA 10% PERP | 111.99 | -0.26% | 223 980 | 2 | ||||||||||
| HEINEKEN | 2 428.50 | +6.19% | 170 290 | 70 | ||||||||||
| STOCK | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
| TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
| MOL | 188.30 | -1.41% | 116 005 | 615 | ||||||||||
| VIG | 650.00 | 0.00% | 109 880 | 169 | 660.00 | -0.15% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 75.29 | +0.03% | 75 290 | 2 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
| RWE | 853.60 | +0.16% | 39 266 | 46 | ||||||||||
| ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
| EB VIG TL02 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
| EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
| WIENERBERGER | 791.40 | -0.38% | 15 828 | 20 | ||||||||||
| E.ON | 286.35 | +1.38% | 15 569 | 55 | ||||||||||
| ||||||||||||||
