Hi price, The Prague Stock Exchange dne 29.11.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIF | 2 345.00 | +492.00% | 56 280 | 24 | ||||||||||
ČESKÁ ZBROJOVKA | 2 330.00 | -489.00% | 81 550 | 35 | ||||||||||
RAKO | 2 225.00 | -471.00% | 48 950 | 22 | ||||||||||
DEZA | 2 100.00 | +71.00% | 46 200 | 22 | ||||||||||
ČESKOMOR.CEMENT | 2 080.00 | +171.00% | 62 400 | 30 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | -49.00% | 500 000 | 250 | ||||||||||
STOCK PLZEŇ | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
CUTISIN | 1 995.00 | 0.00% | 207 480 | 104 | ||||||||||
RAPID | 1 980.00 | +476.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 970.00 | +368.00% | 985 000 | 500 | ||||||||||
PIVOV.KRUŠOVICE | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||||
METROSTAV | 1 935.00 | 0.00% | 19 350 | 10 | ||||||||||
PIVOVAR V.POPOVICE | 1 925.00 | +26.00% | 30 800 | 16 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 920.00 | +406.00% | 696 960 | 363 | ||||||||||
TMP-TEL. MONTÁŽE | 1 880.00 | 0.00% | 191 760 | 102 | ||||||||||
IPS SKANSKA | 1 860.00 | 0.00% | 288 300 | 155 | ||||||||||
ETA | 1 850.00 | +306.00% | 61 050 | 33 | ||||||||||
BOHEMIA SEKT | 1 800.00 | +285.00% | 18 000 | 10 | ||||||||||
PIVOV.STAROBRNO | 1 800.00 | +227.00% | 68 400 | 38 | ||||||||||
|