The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 345.00 | +4.86% | 57 270 | 166 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 155.00 | -3.12% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.82 | +4.99% | 14 239 | 115 | 113.50 | +6.00% | 2 270 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -3.57% | 167 400 | 62 | 2 790.00 | 0.00% | 122 592 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 192.85 | -5.00% | 0 | 0 | 191.00 | +1.00% | 6 379 | 34 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.25 | +5.00% | 3 927 | 44 | 77.00 | -6.00% | 9 240 | 120 | ||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | 0.00% | 19 215 | 61 | 315.00 | 0.00% | 23 085 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| ŽDB | 335.00 | +1.82% | 70 350 | 210 | 325.00 | -1.00% | 18 975 | 60 | ||||||
| ŽĎAS | 687.00 | +0.14% | 267 930 | 390 | 684.00 | 0.00% | 39 110 | 56 | ||||||
| ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 127.56 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 92.76 | 0.00% | 0 | 0 | 80.00 | -5.00% | 1 680 | 21 | ||||||
| ZZN VYŠKOV | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 168.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
| ZZN TRUTNOV | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||||
| ZZN TEPLICE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 164.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 920 | 44 | ||||||
| ZZN ŠUMPERK | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
| ZZN SLANÝ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 339.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 976 | 8 | ||||||
| ZZN ROKYCANY | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 178.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 8 712 | 44 | ||||||
| ZZN POLEPY | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 467.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 286.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 372.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 4 650 | 15 | ||||||
| ZZN PARDUBICE | 572.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 36 180 | 66 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 171.46 | 0.00% | 0 | 0 | 198.00 | 0.00% | 7 524 | 38 | ||||||
| ZZN HRADEC KRÁLOVÉ | 124.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 134.61 | 0.00% | 0 | 0 | 216.50 | +2.00% | 15 588 | 72 | ||||||
| ZZN FRÝDEK MÍSTEK | 138.34 | 0.00% | 0 | 0 | 170.50 | -1.00% | 19 175 | 114 | ||||||
| ZZN DOMAŽLICE | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
| ZZN DĚČÍN | 174.99 | 0.00% | 0 | 0 | 156.00 | -10.00% | 4 992 | 32 | ||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 125.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 1 015.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
