Lo price, RM System dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
| GLASS TV COMPONENT | 4.50 | -10.00% | 1 238 | 275 | ||||||||||
| TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
| TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| FINANCE ENG.-1.PF | 19.00 | -10.00% | 10 697 | 563 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | +5.00% | 62 500 | 3 135 | ||||||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
| K.S.I.O.-1.PF | 26.00 | +5.00% | 42 242 | 1 642 | ||||||||||
| TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
| MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| KOVOSLUŽBA A.V. | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
| BVV INVEST IS | 35.00 | +2.00% | 28 500 | 750 | ||||||||||
| LUKRATIV BRNO | 35.00 | +5.00% | 29 240 | 820 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
| NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
| PAMELA | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| DRŮBEŽ.ZÁVOD | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
| ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
| CHRONOTECHNA | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
| ARMEX HOLDING | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
| ZEM. TECHNIKA | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
| TEREOS TTD | 50.00 | -0.39% | 42 400 | 848 | 46.50 | -2.00% | 4 680 | 104 | ||||||
| OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
| ELPLAST | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| ZZN VYŠKOV | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
| II.EPIC HOLDING | 50.00 | -4.00% | 127 332 | 2 591 | ||||||||||
| TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
| ORLIČAN CHOCEŇ | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
| PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| LABIT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
| ČESKÉ LODĚNICE | 52.00 | +3.00% | 1 040 | 20 | ||||||||||
| TESLA VRCHLABÍ | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
| ČMD | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
| ČKD SLANÝ | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
| TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
| ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
| TUZEX PRAHA | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
| BEMAGRO | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
| FORM | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ZEZANA BRNO | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
| ORTAS PŘÍBRAM | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
| STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| SILVACO | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
| ||||||||||||||
