Top volume, The Prague Stock Exchange dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 030.00 | -4.62% | 18 270 140 | 17 738 | 1 015.00 | +8.00% | 2 216 162 | 2 224 | ||||||
| O2 C.R. | 2 365.00 | +1.50% | 17 134 425 | 7 245 | 2 336.00 | +2.00% | 2 001 371 | 857 | ||||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
| ČEZ | 960.00 | +1.05% | 6 584 640 | 6 859 | 960.00 | +1.00% | 392 126 | 415 | ||||||
| SPIF ČESKÝ | 312.00 | +0.32% | 5 667 480 | 18 165 | 308.00 | +1.00% | 1 160 690 | 3 745 | ||||||
| SBĚRNÉ SUROV.PRAHA | 8 300.00 | +4.99% | 4 199 800 | 506 | 5 264.50 | -28.00% | 147 406 | 28 | ||||||
| ČEZ 2 | 800.00 | 0.00% | 3 032 800 | 3 791 | 805.00 | +2.00% | 561 197 | 704 | ||||||
| BIOCEL | 1 280.00 | +0.78% | 2 616 320 | 2 044 | 1 285.00 | +1.00% | 784 288 | 623 | ||||||
| METROSTAV | 2 740.00 | +4.98% | 2 131 720 | 778 | 2 542.00 | +2.00% | 145 666 | 62 | ||||||
| FATRA | 1 270.00 | -2.30% | 2 018 030 | 1 589 | 1 172.00 | -4.00% | 3 516 | 3 | ||||||
| PPF INVEST.HOLDING | 470.00 | +0.42% | 1 966 010 | 4 183 | 465.00 | 0.00% | 601 883 | 1 300 | ||||||
| DEZA | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
| IP BANKA | 229.00 | 0.00% | 1 933 905 | 8 445 | 229.00 | +5.00% | 165 966 | 688 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +1.32% | 1 843 450 | 8 015 | 230.00 | -1.00% | 90 710 | 396 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | 0.00% | 1 772 760 | 10 744 | 165.00 | +1.00% | 109 261 | 645 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 708 716 | 6 191 | 252.00 | -3.00% | 265 829 | 1 013 | ||||||
| HARV.SPOL.FINANČNÍ | 633.00 | +0.15% | 1 638 837 | 2 589 | 624.00 | 0.00% | 449 986 | 725 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
| P.I.F. | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| ČOKOLÁDOVNY | 2 310.00 | +0.87% | 1 552 320 | 672 | 2 206.50 | -2.00% | 24 272 | 11 | ||||||
| SPIF VÝNOSOVÝ | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||||
| CHEMOPETROL GROUP | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||||
| KREDITAKTIV | 340 200.00 | +0.72% | 1 360 800 | 4 | ||||||||||
| HARVARD.PRŮM.HOLD. | 605.00 | -0.81% | 1 320 110 | 2 182 | 605.00 | 0.00% | 574 613 | 962 | ||||||
| ČESKÝ HOLDING | 666.00 | +0.30% | 1 279 386 | 1 921 | 658.00 | 0.00% | 380 807 | 582 | ||||||
| SPOLEK CH.HUT.VÝR. | 380.00 | +1.33% | 1 194 340 | 3 143 | 375.00 | +1.00% | 118 137 | 317 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 010 350 | 835 | ||||||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 010 350 | 835 | 1 192.00 | +1.00% | 479 649 | 402 | ||||||
| ČEZ 14 3/8 /01 | 106.50 | +0.30% | 1 009 449 | 85 | ||||||||||
| SPIF VŠEOBECNÝ | 121.00 | +0.74% | 974 534 | 8 054 | 120.50 | +2.00% | 540 025 | 4 497 | ||||||
| ALPHA-EFFECT | 730.00 | +0.13% | 905 930 | 1 241 | 710.50 | 0.00% | 702 287 | 976 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 901 493 | 2 791 | 319.00 | 0.00% | 484 728 | 1 528 | ||||||
| BOHEMIA VENTURE | 965.00 | 0.00% | 879 115 | 911 | 965.00 | 0.00% | 777 790 | 806 | ||||||
| ASSIDOMÄN SEPAP | 1 480.00 | 0.00% | 862 840 | 583 | 1 415.00 | -1.00% | 83 767 | 60 | ||||||
| RIF | 697.00 | +2.50% | 830 824 | 1 192 | 700.00 | 0.00% | 449 788 | 652 | ||||||
| VERTEX | 1 300.00 | -1.14% | 746 200 | 574 | 1 275.00 | -1.00% | 87 758 | 69 | ||||||
| IF BOHATSTVÍ | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| ENERGOMONTÁŽE LIB. | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| PIVOVAR RADEGAST | 3 930.00 | +0.25% | 679 890 | 173 | 3 843.00 | +2.00% | 216 494 | 58 | ||||||
| ŽEL.STAVITEL.PRAHA | 915.00 | -0.10% | 672 525 | 735 | 876.00 | +2.00% | 87 827 | 99 | ||||||
| TYLEX LETOVICE | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| VÍTKOVICE | 142.79 | +4.99% | 642 841 | 4 502 | 142.00 | +3.00% | 113 248 | 831 | ||||||
| OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +0.42% | 606 900 | 5 100 | 116.00 | +1.00% | 481 396 | 4 097 | ||||||
| MADETA | 1 165.00 | +4.95% | 585 995 | 503 | 1 050.00 | -4.00% | 14 060 | 14 | ||||||
| ARMABETON PRAHA | 524.00 | +4.80% | 583 736 | 1 114 | 520.00 | +1.00% | 98 313 | 199 | ||||||
| LÉČIVA PRAHA | 2 250.00 | +1.35% | 576 000 | 256 | 2 260.00 | +8.00% | 122 590 | 55 | ||||||
| SPOLANA | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
| APOLLÓN HOLDING | 140.65 | +1.55% | 571 180 | 4 061 | 145.00 | 0.00% | 175 162 | 1 269 | ||||||
| SUBTERRA | 1 100.00 | +4.76% | 550 000 | 500 | 1 028.00 | +1.00% | 49 480 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 700.00 | 0.00% | 508 900 | 727 | 725.00 | +2.00% | 64 910 | 91 | ||||||
| POLIČSKÉ STROJÍRNY | 420.00 | +2.43% | 504 000 | 1 200 | 398.00 | +6.00% | 87 220 | 219 | ||||||
| YSE AKCIONÁŘŮ OPF | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
| ČESKÝ UPF | 636.00 | 0.00% | 483 360 | 760 | 625.50 | 0.00% | 170 202 | 274 | ||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 725.00 | -0.68% | 459 650 | 634 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 140.00 | +0.94% | 447 260 | 209 | 2 100.00 | +4.00% | 126 786 | 61 | ||||||
| IF OBCHODU | 949.00 | +0.31% | 446 030 | 470 | 935.00 | 0.00% | 170 491 | 183 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 445 385 | 281 | 1 560.00 | 0.00% | 51 372 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| ||||||||||||||
