The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPT TELCOM 12,5/99 | 103.46 | -0.05% | 10 843 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 105.00 | +0.96% | 11 538 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
OTAVA-PATRIA | 238.00 | -4.41% | 952 | 4 | +4.00% | 0 | 0 | |||||||
KREDITAKTIV | 340 200.00 | +0.72% | 1 360 800 | 4 | ||||||||||
ČEZ 16,5/98 | 106.00 | -0.93% | 45 315 | 4 | ||||||||||
OSONA | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
HOTEL PANORAMA | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
KAROSERIA | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 693.00 | +5.00% | 4 158 | 6 | 554.50 | -6.00% | 6 654 | 12 | ||||||
BALÍRNY TCHIBO | 297.00 | 0.00% | 2 079 | 7 | 281.50 | -2.00% | 845 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 23 590 | 7 | 3 162.00 | -5.00% | 9 486 | 3 | ||||||
ŠROUBÁRNA TURNOV | 441.00 | 0.00% | 3 528 | 8 | 450.00 | 0.00% | 3 150 | 7 | ||||||
OMNIPOL | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
ELITEX Č.KOSTELEC | 86.07 | -4.98% | 775 | 9 | 0.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
EKOAGROBANKA | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||||
PIVOVARY BOH.PRAHA | 431.00 | +0.23% | 4 741 | 11 | 420.00 | -1.00% | 33 766 | 79 | ||||||
ZPA NOVÁ PAKA | 134.00 | 0.00% | 1 608 | 12 | 132.50 | -1.00% | 1 590 | 12 | ||||||
NATE CHOTĚBOŘ | 1 800.00 | +1.98% | 21 600 | 12 | 1 650.00 | +4.00% | 30 220 | 18 | ||||||
GAMA | 1 475.00 | -0.33% | 20 650 | 14 | 1 528.00 | +7.00% | 4 584 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 115.00 | +4.54% | 1 610 | 14 | -5.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 314.00 | -4.84% | 4 396 | 14 | 300.00 | -5.00% | 6 607 | 22 | ||||||
MICHELSKÉ PEKÁRNY | 950.00 | +1.93% | 14 250 | 15 | 970.00 | +4.00% | 39 450 | 42 | ||||||
KOVONA KARVINÁ | 115.00 | 0.00% | 1 725 | 15 | 116.00 | 0.00% | 2 260 | 20 | ||||||
ZPA PEČKY | 137.00 | +1.85% | 2 055 | 15 | 145.00 | 0.00% | 7 540 | 52 | ||||||
FASÁDOSTAV PRAHA | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
VET.ASAN.ÚS.TIŠICE | 215.00 | +2.38% | 3 440 | 16 | 195.50 | 0.00% | 4 301 | 22 | ||||||
SLADOVNA HODONICE | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
JUTA | 1 065.00 | +0.47% | 18 105 | 17 | 1 060.00 | -1.00% | 19 448 | 19 | ||||||
TARMAC SEVEROKÁMEN | 302.00 | +0.33% | 5 436 | 18 | 280.50 | -6.00% | 4 208 | 15 | ||||||
BOHEMIA SEKT | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
PHILIP MORRIS ČR A | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
AVICOM JÁNSKÁ | 104.00 | +4.00% | 2 080 | 20 | 89.50 | 0.00% | 11 993 | 134 | ||||||
SOKOLOV.BÁŇ.STAVBY | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
KOLORA SEMILY | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 456.00 | +4.82% | 10 944 | 24 | +6.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 130.30 | +1.00% | 3 127 | 24 | 139.00 | +3.00% | 11 120 | 80 | ||||||
AUTOMOT | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 085.00 | -1.80% | 26 040 | 24 | -1.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 755.00 | +0.66% | 18 875 | 25 | ||||||||||
PREFA BRNO | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
MORAVIAFROST | 529.00 | +4.96% | 13 754 | 26 | 512.00 | -7.00% | 2 048 | 4 | ||||||
EUROVIA CS | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
MAGNET | 189.53 | -4.99% | 5 117 | 27 | -13.00% | 0 | 0 | |||||||
PF AAA | 616.00 | +0.32% | 17 248 | 28 | 606.00 | -1.00% | 5 381 | 9 | ||||||
SILON | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
PAPÍRNY BRNO | 104.00 | +1.96% | 2 912 | 28 | +4.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
AGROTONZ TLUMAČOV | 84.00 | +3.70% | 2 520 | 30 | 0.00% | 0 | 0 | |||||||
DOMA | 66.34 | -4.99% | 1 990 | 30 | -8.00% | 0 | 0 | |||||||
STAVIVA | 100.00 | +0.94% | 3 000 | 30 | 72.00 | -9.00% | 5 616 | 78 | ||||||
VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
OSTRAVAR | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 66.18 | -4.99% | 1 985 | 30 | 63.70 | -8.00% | 573 | 9 | ||||||
FAB | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
CHLADÍCÍ VĚŽE PHA | 462.00 | -0.43% | 14 784 | 32 | 450.50 | -5.00% | 4 505 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 1 810.00 | +0.27% | 59 730 | 33 | 1 795.00 | +1.00% | 26 925 | 15 | ||||||
ETA | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
|