The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
| SANITAS | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 750.00 | +8.00% | 750 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| STAROROL.PORCELÁN | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
| WIENERBERGER MCP | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| INSPEKTA | 1 160.00 | 0.00% | 0 | 0 | 1 211.00 | 0.00% | 1 211 | 1 | ||||||
| EGÚ BRNO | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
| SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
| KOH-I-NOOR | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
| VODOH.OPR.A STROJ. | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 666.50 | -5.00% | 667 | 1 | ||||||
| BOHEMIA SEKT | 2 325.00 | +1.08% | 44 175 | 19 | 2 132.50 | -4.00% | 2 133 | 1 | ||||||
| CRYSTALEX | 782.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
| ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 905.00 | 0.00% | 0 | 0 | 856.00 | +4.00% | 856 | 1 | ||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 671.50 | 0.00% | 672 | 1 | ||||||
| GAMEX | 537.00 | 0.00% | 0 | 0 | 481.00 | -2.00% | 962 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 708.00 | +0.42% | 38 232 | 54 | 623.00 | -4.00% | 1 246 | 2 | ||||||
| DOPLA PAP | 648.00 | 0.00% | 0 | 0 | 740.00 | +1.00% | 1 480 | 2 | ||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 2 054 | 2 | ||||||
| RAŠKA | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 300.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 591 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 133.00 | +1.00% | 2 266 | 2 | ||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| GRANITOL | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
| INTEX | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| LESY Č. RUDOLEC | 426.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 860 | 2 | ||||||
| PARKHOTEL GOLF ML | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 1 040 | 2 | ||||||
| CONCORDIA LESOV | 335.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 700 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 258.00 | 0.00% | 2 516 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| ALMET | 915.00 | 0.00% | 0 | 0 | 900.50 | -1.00% | 1 801 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 387.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 659 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| DŮM MÓDY | 1 100.00 | 0.00% | 0 | 0 | 946.00 | -10.00% | 1 892 | 2 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
| TON | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
| BALÍRNY TCHIBO | 297.00 | 0.00% | 2 079 | 7 | 281.50 | -2.00% | 845 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
| FAB | 3 345.00 | -0.29% | 107 040 | 32 | 3 201.00 | 0.00% | 9 411 | 3 | ||||||
| PLIVA - LACHEMA | 1 235.00 | +4.66% | 50 635 | 41 | 1 151.00 | -4.00% | 3 529 | 3 | ||||||
| KAVOZ | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| ZNOVÍN ZNOJMO | 299.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 1 170 | 3 | ||||||
| EUROVIA CS | 948.00 | +4.98% | 25 596 | 27 | 882.50 | -5.00% | 2 648 | 3 | ||||||
| ETA | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
| FATRA | 1 270.00 | -2.30% | 2 018 030 | 1 589 | 1 172.00 | -4.00% | 3 516 | 3 | ||||||
| ORGREZ | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| ||||||||||||||
